| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2025 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 03.12.2025 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 02.12.2025 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 28.11.2025 | 175.05% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 993'289 | 248'327 | 993 CHF | 3'728 CHF | 99.90% | 99.90% |
| 27.11.2025 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 99.68% | 99.68% |
| 26.11.2025 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 25.11.2025 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 24.11.2025 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 99.69% | 99.69% |
| 21.11.2025 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 20.11.2025 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |