| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 02.12.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 98.02% | 98.02% |
| 28.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 994'059 | 248'520 | 994 CHF | 4'970 CHF | 99.90% | 99.90% |
| 27.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.68% | 99.68% |
| 26.11.2025 | 158.30% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 2'486 CHF | 5'000 CHF | 100.00% | 100.00% |
| 25.11.2025 | 171.02% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'652 CHF | 5'000 CHF | 100.00% | 100.00% |
| 24.11.2025 | 168.91% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'767 CHF | 5'000 CHF | 99.76% | 99.76% |
| 21.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 20.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 19.11.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 100.00% | 100.00% |