| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 75.68% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'703 CHF | 4'676 CHF | 100.00% | 100.00% |
| 16.12.2025 | 47.56% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'737 CHF | 6'684 CHF | 100.00% | 100.00% |
| 15.12.2025 | 30.99% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'597 CHF | 9'399 CHF | 100.00% | 100.00% |
| 12.12.2025 | 39.74% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'187 CHF | 8'047 CHF | 98.33% | 98.33% |
| 10.12.2025 | 40.98% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'508 CHF | 7'377 CHF | 100.00% | 100.00% |
| 09.12.2025 | 32.02% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'411 CHF | 9'103 CHF | 100.00% | 100.00% |
| 08.12.2025 | 58.43% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'470 CHF | 5'617 CHF | 100.00% | 100.00% |
| 05.12.2025 | 56.55% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'114 CHF | 5'778 CHF | 100.00% | 100.00% |
| 03.12.2025 | 50.71% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'858 CHF | 6'214 CHF | 100.00% | 100.00% |
| 02.12.2025 | 36.65% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'536 CHF | 8'134 CHF | 100.00% | 100.00% |