| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500'000 | 125'000 | 428'908 | 107'369 | 429 CHF | 2'684 CHF | 100.00% | 100.00% |
| 17.06.2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 576'707 | 144'226 | 2'307 CHF | 3'606 CHF | 98.80% | 98.80% |
| 16.06.2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 574'095 | 143'573 | 2'296 CHF | 3'589 CHF | 98.82% | 98.82% |
| 15.06.2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1'000'000 | 250'000 | 573'355 | 143'388 | 2'293 CHF | 3'585 CHF | 98.81% | 98.81% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 564'837 | 141'259 | 565 CHF | 1'413 CHF | 98.82% | 98.82% |
| 11.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 559'851 | 140'012 | 560 CHF | 1'400 CHF | 98.78% | 98.78% |
| 10.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 550'340 | 137'636 | 550 CHF | 1'376 CHF | 95.75% | 95.75% |
| 09.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 578'226 | 144'606 | 578 CHF | 1'446 CHF | 98.80% | 98.80% |
| 08.06.2026 | 128.61% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 567'615 | 141'952 | 1'592 CHF | 1'847 CHF | 98.81% | 98.81% |