| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.55% | 1.82 CHF | 1.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 90'903 CHF | 91'403 CHF | 99.37% | 99.37% |
| 03.06.2026 | 0.55% | 1.88 CHF | 1.89 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'389 CHF | 91'889 CHF | 99.38% | 99.38% |
| 02.06.2026 | 0.58% | 1.76 CHF | 1.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'361 CHF | 86'861 CHF | 98.93% | 98.93% |
| 01.06.2026 | 0.59% | 1.72 CHF | 1.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'188 CHF | 84'688 CHF | 97.73% | 97.73% |
| 29.05.2026 | 0.62% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'769 CHF | 81'269 CHF | 99.33% | 99.33% |
| 28.05.2026 | 0.61% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'094 CHF | 82'594 CHF | 99.34% | 99.34% |
| 27.05.2026 | 0.62% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'087 CHF | 80'587 CHF | 98.84% | 98.84% |
| 26.05.2026 | 0.61% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'294 CHF | 81'794 CHF | 98.99% | 98.99% |
| 22.05.2026 | 0.59% | 1.72 CHF | 1.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'760 CHF | 85'260 CHF | 99.36% | 99.36% |
| 21.05.2026 | 0.58% | 1.71 CHF | 1.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'538 CHF | 86'038 CHF | 99.37% | 99.37% |