| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2026 | 38.05% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'461 CHF | 7'865 CHF | 100.00% | 100.00% |
| 18.09.2026 | 34.87% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'846 CHF | 8'461 CHF | 98.90% | 98.90% |
| 17.09.2026 | 35.43% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'431 CHF | 8'358 CHF | 99.70% | 99.70% |
| 16.09.2026 | 33.20% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'139 CHF | 8'785 CHF | 100.00% | 100.00% |
| 15.09.2026 | 29.60% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'919 CHF | 9'730 CHF | 100.00% | 100.00% |
| 14.09.2026 | 31.81% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'594 CHF | 9'149 CHF | 85.63% | 85.63% |
| 11.09.2026 | 29.92% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'582 CHF | 9'645 CHF | 96.55% | 96.55% |
| 10.09.2026 | 29.29% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'244 CHF | 9'811 CHF | 100.00% | 100.00% |
| 09.09.2026 | 30.36% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'118 CHF | 9'530 CHF | 99.46% | 99.46% |
| 08.09.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 100.00% | 100.00% |