| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2026 | 33.26% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'075 CHF | 8'769 CHF | 100.00% | 100.00% |
| 18.09.2026 | 31.37% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'066 CHF | 9'267 CHF | 98.91% | 98.91% |
| 17.09.2026 | 31.67% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'748 CHF | 9'187 CHF | 99.69% | 99.69% |
| 16.09.2026 | 28.52% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'067 CHF | 10'017 CHF | 100.00% | 100.00% |
| 15.09.2026 | 26.34% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'126 CHF | 10'781 CHF | 100.00% | 100.00% |
| 14.09.2026 | 28.25% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'455 CHF | 10'114 CHF | 86.42% | 86.42% |
| 11.09.2026 | 28.36% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'301 CHF | 10'075 CHF | 92.17% | 92.17% |
| 10.09.2026 | 26.56% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'821 CHF | 10'705 CHF | 100.00% | 100.00% |
| 09.09.2026 | 26.96% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'253 CHF | 10'563 CHF | 99.47% | 99.47% |
| 08.09.2026 | 30.43% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'050 CHF | 9'512 CHF | 100.00% | 100.00% |