| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'000 CHF | 10'000 CHF | 100.00% | 100.00% |
| 18.09.2026 | 27.79% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'090 CHF | 10'272 CHF | 98.90% | 98.90% |
| 17.09.2026 | 28.46% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'158 CHF | 10'039 CHF | 99.71% | 99.71% |
| 16.09.2026 | 25.02% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'976 CHF | 11'244 CHF | 100.00% | 100.00% |
| 15.09.2026 | 23.37% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'935 CHF | 11'984 CHF | 100.00% | 100.00% |
| 14.09.2026 | 25.01% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'981 CHF | 11'245 CHF | 85.62% | 85.62% |
| 11.09.2026 | 24.77% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'405 CHF | 11'351 CHF | 96.31% | 96.31% |
| 10.09.2026 | 23.55% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'606 CHF | 11'901 CHF | 100.00% | 100.00% |
| 09.09.2026 | 24.83% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'305 CHF | 11'326 CHF | 99.65% | 99.65% |
| 08.09.2026 | 28.28% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'407 CHF | 10'102 CHF | 100.00% | 100.00% |