| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 33.31% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'023 CHF | 8'756 CHF | 99.26% | 99.26% |
| 02.12.2025 | 29.35% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'180 CHF | 9'795 CHF | 100.00% | 100.00% |
| 28.11.2025 | 25.91% | 0.03 CHF | 0.04 CHF | 125'000 | 125'000 | 105'327 | 105'327 | 3'532 CHF | 4'585 CHF | 99.47% | 99.47% |
| 27.11.2025 | 26.25% | 0.03 CHF | 0.04 CHF | 125'000 | 125'000 | 108'406 | 108'406 | 3'578 CHF | 4'662 CHF | 100.00% | 100.00% |
| 26.11.2025 | 23.56% | 0.04 CHF | 0.05 CHF | 100'000 | 100'000 | 88'771 | 88'770 | 3'311 CHF | 4'199 CHF | 99.49% | 99.49% |
| 25.11.2025 | 19.94% | 0.05 CHF | 0.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 3'396 CHF | 4'146 CHF | 99.95% | 99.95% |
| 24.11.2025 | 18.67% | 0.05 CHF | 0.06 CHF | 75'000 | 75'000 | 73'775 | 73'775 | 3'589 CHF | 4'327 CHF | 99.67% | 99.67% |
| 21.11.2025 | 18.79% | 0.06 CHF | 0.07 CHF | 50'000 | 50'000 | 65'955 | 65'954 | 3'176 CHF | 3'835 CHF | 99.75% | 99.75% |
| 20.11.2025 | 19.64% | 0.05 CHF | 0.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 3'450 CHF | 4'200 CHF | 100.00% | 100.00% |
| 19.11.2025 | 17.65% | 0.05 CHF | 0.06 CHF | 75'000 | 75'000 | 62'943 | 62'943 | 3'231 CHF | 3'861 CHF | 99.97% | 99.97% |