| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 | 0.63% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'349 CHF | 79'849 CHF | 99.28% | 99.28% |
| 10.09.2026 | 0.65% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'110 CHF | 77'610 CHF | 99.29% | 99.29% |
| 09.09.2026 | 0.65% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'097 CHF | 77'597 CHF | 99.30% | 99.30% |
| 08.09.2026 | 0.65% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 49'991 | 50'000 | 76'258 CHF | 76'772 CHF | 99.30% | 99.30% |
| 07.09.2026 | 0.69% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'489 CHF | 72'989 CHF | 98.21% | 98.21% |
| 04.09.2026 | 0.74% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'444 CHF | 67'944 CHF | 99.29% | 99.29% |
| 03.09.2026 | 0.74% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'077 CHF | 67'577 CHF | 99.30% | 99.30% |
| 02.09.2026 | 0.84% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'586 CHF | 60'086 CHF | 99.29% | 99.29% |
| 01.09.2026 | 0.90% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'515 CHF | 56'015 CHF | 99.30% | 99.30% |
| 31.08.2026 | 0.90% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'380 CHF | 55'880 CHF | 99.30% | 99.30% |