Qualitätsmerkmale Market Making

ISIN: CH1396312121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.73% 1.32 CHF 1.33 CHF 150'000 150'000 62'297 62'297 83'845 CHF 84'468 CHF 12.23% 111.09%
16.12.2025 0.73% 1.33 CHF 1.34 CHF 150'000 150'000 40'576 40'576 55'555 CHF 55'961 CHF 9.88% 108.71%
15.12.2025 0.74% 1.37 CHF 1.38 CHF 150'000 40'000 76'166 40'000 103'406 CHF 54'258 CHF 14.65% 108.34%
12.12.2025 0.76% 1.27 CHF 1.28 CHF 150'000 150'000 81'184 81'184 104'861 CHF 105'673 CHF 15.72% 110.91%
10.12.2025 0.71% 1.41 CHF 1.42 CHF 150'000 40'000 75'602 40'000 106'454 CHF 56'655 CHF 14.54% 113.22%
09.12.2025 0.69% 1.40 CHF 1.41 CHF 150'000 150'000 45'878 45'878 66'101 CHF 66'560 CHF 10.39% 108.61%
08.12.2025 0.71% 1.44 CHF 1.45 CHF 150'000 150'000 95'000 95'000 135'600 CHF 136'550 CHF 18.56% 109.04%
05.12.2025 0.66% 1.39 CHF 1.40 CHF 150'000 150'000 62'275 62'275 91'013 CHF 91'636 CHF 12.33% 110.15%
03.12.2025 0.63% 1.57 CHF 1.58 CHF 150'000 150'000 66'269 66'269 104'134 CHF 104'797 CHF 12.92% 111.95%
02.12.2025 0.63% 1.58 CHF 1.59 CHF 150'000 150'000 42'088 42'088 66'730 CHF 67'151 CHF 10.02% 109.62%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.