Qualitätsmerkmale Market Making

ISIN: CH1396312782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.10% 9.52 CHF 9.53 CHF 40'000 40'000 10'146 10'146 96'951 CHF 97'053 CHF 9.88% 107.36%
02.12.2025 0.10% 9.25 CHF 9.26 CHF 40'000 40'000 11'560 11'560 111'004 CHF 111'120 CHF 6.31% 105.40%
28.11.2025 0.10% 9.73 CHF 9.74 CHF 40'000 40'000 23'237 19'461 225'408 CHF 189'084 CHF 99.23% 99.23%
27.11.2025 0.11% 9.39 CHF 9.40 CHF 20'000 20'000 21'619 21'619 204'165 CHF 204'381 CHF 81.22% 81.22%
26.11.2025 0.11% 9.37 CHF 9.38 CHF 50'000 50'000 50'000 50'000 457'315 CHF 457'815 CHF 96.84% 96.84%
25.11.2025 0.11% 8.89 CHF 8.90 CHF 50'000 50'000 50'000 50'000 444'720 CHF 445'220 CHF 84.22% 84.22%
24.11.2025 0.12% 8.93 CHF 8.94 CHF 50'000 50'000 50'000 50'000 425'663 CHF 426'163 CHF 88.67% 88.67%
21.11.2025 0.12% 8.25 CHF 8.26 CHF 50'000 50'000 50'000 50'000 407'089 CHF 407'589 CHF 97.31% 97.31%
20.11.2025 0.11% 9.02 CHF 9.03 CHF 50'000 50'000 50'000 50'000 455'894 CHF 456'394 CHF 55.84% 55.84%
19.11.2025 0.11% 9.17 CHF 9.18 CHF 50'000 50'000 50'000 50'000 458'884 CHF 459'384 CHF 99.13% 99.13%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.