| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026 | 43.61% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'197 CHF | 7'049 CHF | 95.05% | 95.05% |
| 08.04.2026 | 48.67% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 933'110 | 228'678 | 15'344 CHF | 6'074 CHF | 99.76% | 99.76% |
| 07.04.2026 | 34.31% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'264 CHF | 8'566 CHF | 98.55% | 98.55% |
| 02.04.2026 | 39.63% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'285 CHF | 7'571 CHF | 100.00% | 100.00% |
| 01.04.2026 | 39.14% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'642 CHF | 7'660 CHF | 100.00% | 100.00% |
| 31.03.2026 | 30.51% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'964 CHF | 9'491 CHF | 99.98% | 99.98% |
| 30.03.2026 | 38.31% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'380 CHF | 7'845 CHF | 100.00% | 100.00% |
| 27.03.2026 | 40.16% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'919 CHF | 7'480 CHF | 99.88% | 99.88% |
| 26.03.2026 | 46.04% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'982 CHF | 6'746 CHF | 100.00% | 100.00% |
| 25.03.2026 | 39.50% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'376 CHF | 7'594 CHF | 99.72% | 99.72% |