| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.2026 | 59.43% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'171 CHF | 5'543 CHF | 100.00% | 100.00% |
| 23.07.2026 | 50.97% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'708 CHF | 6'177 CHF | 99.73% | 99.73% |
| 22.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 21.07.2026 | 64.18% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'747 CHF | 5'187 CHF | 99.83% | 99.83% |
| 20.07.2026 | 56.68% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'996 CHF | 5'749 CHF | 99.83% | 99.83% |
| 17.07.2026 | 52.14% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'359 CHF | 6'090 CHF | 100.00% | 100.00% |
| 16.07.2026 | 53.88% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'837 CHF | 5'959 CHF | 99.22% | 99.22% |
| 15.07.2026 | 64.31% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'713 CHF | 5'178 CHF | 99.67% | 99.67% |
| 14.07.2026 | 57.37% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'790 CHF | 5'697 CHF | 96.29% | 96.29% |
| 13.07.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 100.00% | 100.00% |