| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2025 | 0.75% | 98.95 % | 99.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'631 USD | 499'381 USD | 82.90% | 82.90% |
| 12.12.2025 | 0.76% | 98.75 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'462 USD | 496'212 USD | 95.46% | 95.46% |
| 10.12.2025 | 0.76% | 97.80 % | 98.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'678 USD | 492'428 USD | 84.14% | 84.14% |
| 09.12.2025 | 0.76% | 97.85 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'351 USD | 493'101 USD | 93.49% | 93.49% |
| 08.12.2025 | 0.76% | 98.45 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'882 USD | 496'632 USD | 94.73% | 94.73% |
| 05.12.2025 | 0.76% | 98.70 % | 99.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'111 USD | 496'861 USD | 92.68% | 92.68% |
| 03.12.2025 | 0.76% | 98.55 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'719 USD | 496'469 USD | 96.68% | 96.68% |
| 02.12.2025 | 0.76% | 98.25 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'652 USD | 497'402 USD | 92.27% | 92.27% |
| 28.11.2025 | 0.76% | 99.10 % | 99.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'382 USD | 498'132 USD | 99.66% | 99.66% |
| 27.11.2025 | 0.76% | 98.75 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'039 USD | 497'789 USD | 100.00% | 100.00% |