| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.79% | 96.91 % | 97.68 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'876 CHF | 68'415 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.79% | 96.30 % | 97.06 % | 70'000 | 70'000 | 70'000 | 70'000 | 67'204 CHF | 67'736 CHF | 97.68% | 97.68% |
| 14.04.2026 | 0.79% | 94.70 % | 95.45 % | 70'000 | 70'000 | 70'000 | 70'000 | 66'416 CHF | 66'941 CHF | 96.46% | 96.46% |
| 13.04.2026 | 0.79% | 92.88 % | 93.62 % | 70'000 | 70'000 | 70'000 | 70'000 | 64'667 CHF | 65'179 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.79% | 92.03 % | 92.76 % | 70'000 | 70'000 | 70'000 | 70'000 | 64'643 CHF | 65'155 CHF | 97.64% | 97.64% |
| 09.04.2026 | 0.79% | 89.39 % | 90.10 % | 70'000 | 70'000 | 70'000 | 70'000 | 62'335 CHF | 62'829 CHF | 99.92% | 99.92% |
| 08.04.2026 | 0.79% | 89.44 % | 90.15 % | 70'000 | 70'000 | 70'000 | 70'000 | 62'439 CHF | 62'934 CHF | 92.36% | 92.36% |
| 07.04.2026 | 0.79% | 84.54 % | 85.21 % | 70'000 | 70'000 | 70'000 | 70'000 | 61'868 CHF | 62'358 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.79% | 86.17 % | 86.85 % | 70'000 | 70'000 | 70'000 | 70'000 | 59'195 CHF | 59'665 CHF | 92.48% | 92.48% |
| 01.04.2026 | 0.79% | 83.86 % | 84.53 % | 70'000 | 70'000 | 70'000 | 70'000 | 59'220 CHF | 59'689 CHF | 98.70% | 98.70% |