| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 1.69% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 60'685 | 60'685 | 35'638 CHF | 36'249 CHF | 99.59% | 99.59% |
| 20.08.2026 | 1.68% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 60'687 | 60'687 | 36'158 CHF | 36'770 CHF | 99.56% | 99.56% |
| 19.08.2026 | 1.78% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 60'682 | 60'682 | 36'625 CHF | 37'277 CHF | 99.57% | 99.57% |
| 18.08.2026 | 1.58% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 60'686 | 60'686 | 39'353 CHF | 39'979 CHF | 99.58% | 99.58% |
| 17.08.2026 | 1.61% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 60'680 | 60'680 | 38'808 CHF | 39'430 CHF | 99.59% | 99.59% |
| 14.08.2026 | 1.60% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 60'407 | 60'407 | 37'494 CHF | 38'098 CHF | 98.94% | 98.94% |
| 13.08.2026 | 1.59% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 60'697 | 60'697 | 39'526 CHF | 40'154 CHF | 99.50% | 99.50% |
| 12.08.2026 | 1.59% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 60'679 | 60'679 | 39'513 CHF | 40'141 CHF | 99.62% | 99.62% |
| 11.08.2026 | 1.51% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 60'684 | 60'684 | 39'743 CHF | 40'350 CHF | 99.59% | 99.59% |