| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 1'500 CHF | 16.78% | 100.00% |
| 02.12.2025 | 83.57% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 7'168 CHF | 2'519 CHF | 100.00% | 100.00% |
| 28.11.2025 | 35.84% | 0.04 CHF | 0.05 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 20'035 CHF | 4'316 CHF | 73.86% | 73.86% |
| 27.11.2025 | 36.78% | 0.04 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 20'984 CHF | 4'552 CHF | 96.53% | 96.53% |
| 26.11.2025 | 30.20% | 0.04 CHF | 0.06 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 23'825 CHF | 4'832 CHF | 96.84% | 96.84% |
| 25.11.2025 | 30.43% | 0.05 CHF | 0.07 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 23'484 CHF | 4'780 CHF | 99.78% | 99.78% |
| 24.11.2025 | 42.49% | 0.05 CHF | 0.07 CHF | 500'000 | 75'000 | 71'257 | 41'144 | 3'420 CHF | 2'795 CHF | 100.00% | 100.00% |
| 21.11.2025 | 38.04% | 0.04 CHF | 0.06 CHF | 309'478 | 75'000 | 348'156 | 75'000 | 13'154 CHF | 4'173 CHF | 100.00% | 100.00% |
| 20.11.2025 | 45.89% | 0.04 CHF | 0.06 CHF | 318'752 | 75'000 | 291'582 | 75'000 | 13'305 CHF | 5'517 CHF | 99.71% | 99.71% |
| 19.11.2025 | 37.98% | 0.05 CHF | 0.07 CHF | 308'148 | 75'000 | 92'579 | 45'789 | 4'868 CHF | 3'379 CHF | 100.00% | 100.00% |