| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.50% | 99.15 % | 99.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'034 USD | 498'017 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.50% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'153 USD | 497'577 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.50% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 992'192 USD | 498'596 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.50% | 99.30 % | 99.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'626 USD | 497'313 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.50% | 99.25 % | 99.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'965 USD | 496'982 USD | 99.33% | 99.33% |
| 25.03.2026 | 0.50% | 98.95 % | 99.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'026 USD | 498'013 USD | 98.17% | 98.17% |
| 24.03.2026 | 0.50% | 98.85 % | 99.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'447 USD | 497'724 USD | 98.16% | 98.16% |
| 23.03.2026 | 0.50% | 98.95 % | 99.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'768 USD | 496'884 USD | 90.83% | 90.83% |
| 20.03.2026 | 0.50% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'770 USD | 497'385 USD | 98.25% | 98.25% |
| 19.03.2026 | 0.50% | 98.85 % | 99.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'449 USD | 496'724 USD | 97.98% | 97.98% |