| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.81% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'386 EUR | 249'386 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.80% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'889 EUR | 249'889 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.81% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'113 EUR | 249'113 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.81% | 98.68 % | 99.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'602 EUR | 248'602 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'244 EUR | 247'244 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.82% | 97.66 % | 98.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'757 EUR | 245'757 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.82% | 97.28 % | 98.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'322 EUR | 245'322 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.82% | 96.73 % | 97.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'748 EUR | 244'748 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.81% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'467 EUR | 246'467 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'979 EUR | 244'979 EUR | 100.00% | 100.00% |