| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.81% | 97.94 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'535 EUR | 246'535 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.82% | 97.43 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'337 EUR | 246'337 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.81% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'639 EUR | 246'639 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.81% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'856 EUR | 246'856 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.81% | 97.82 % | 98.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'007 EUR | 247'007 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'589 EUR | 250'589 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'077 EUR | 251'077 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'482 EUR | 251'482 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 99.79 % | 100.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'641 EUR | 251'641 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.81% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'386 EUR | 249'386 EUR | 100.00% | 100.00% |