| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 73.17 % | 73.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'456 EUR | 188'326 EUR | 9.88% | 109.80% |
| 17.12.2025 | 1.00% | 75.19 % | 75.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'797 EUR | 187'664 EUR | 9.84% | 109.82% |
| 16.12.2025 | 1.00% | 73.93 % | 74.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'541 EUR | 182'348 EUR | 9.91% | 109.65% |
| 15.12.2025 | 1.00% | 72.25 % | 72.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'440 EUR | 180'227 EUR | 9.87% | 109.80% |
| 12.12.2025 | 1.00% | 70.77 % | 71.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'030 EUR | 176'782 EUR | 9.86% | 109.83% |
| 10.12.2025 | 1.00% | 68.50 % | 69.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'802 EUR | 171'503 EUR | 10.01% | 109.88% |
| 09.12.2025 | 1.00% | 67.78 % | 68.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'868 EUR | 175'612 EUR | 9.86% | 109.84% |
| 08.12.2025 | 1.00% | 69.42 % | 70.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'249 EUR | 178'022 EUR | 9.91% | 109.76% |
| 05.12.2025 | 1.00% | 70.63 % | 71.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'504 EUR | 177'274 EUR | 9.91% | 109.86% |
| 03.12.2025 | 1.00% | 69.45 % | 70.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'826 EUR | 175'567 EUR | 9.92% | 109.84% |