| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.92% | 86.24 % | 87.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'449 EUR | 217'449 EUR | 9.91% | 109.84% |
| 02.12.2025 | 0.91% | 86.86 % | 87.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'121 EUR | 221'121 EUR | 10.03% | 109.82% |
| 28.11.2025 | 0.92% | 86.50 % | 87.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'488 EUR | 218'488 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.92% | 86.86 % | 87.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'232 EUR | 219'232 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.91% | 87.59 % | 88.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'105 EUR | 221'105 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.92% | 87.30 % | 88.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'533 EUR | 218'533 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.92% | 86.79 % | 87.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'848 EUR | 217'848 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.92% | 86.29 % | 87.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'932 EUR | 217'932 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.92% | 86.07 % | 86.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'463 EUR | 218'463 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.91% | 86.80 % | 87.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'587 EUR | 219'587 EUR | 100.00% | 100.00% |