| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.88% | 90.37 % | 91.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'336 EUR | 227'336 EUR | 3.05% | 102.98% |
| 02.12.2025 | 0.86% | 92.75 % | 93.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'688 EUR | 233'688 EUR | 10.21% | 109.87% |
| 28.11.2025 | 0.86% | 93.08 % | 93.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'176 EUR | 234'176 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.85% | 93.21 % | 94.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'955 EUR | 234'955 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.87% | 92.14 % | 92.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'746 EUR | 231'746 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.87% | 91.65 % | 92.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'010 EUR | 230'010 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.87% | 92.03 % | 92.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'389 EUR | 231'389 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.88% | 90.89 % | 91.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'974 EUR | 228'974 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.87% | 90.53 % | 91.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'228 EUR | 230'228 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.86% | 92.49 % | 93.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'993 EUR | 232'993 EUR | 100.00% | 100.00% |