| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 57.32 % | 57.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'816 CHF | 145'262 CHF | 9.93% | 108.71% |
| 02.12.2025 | 1.00% | 57.43 % | 58.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'801 CHF | 145'245 CHF | 9.98% | 109.54% |
| 28.11.2025 | 1.00% | 57.09 % | 57.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'635 CHF | 143'060 CHF | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 56.70 % | 57.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'202 CHF | 141'610 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 56.18 % | 56.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'846 CHF | 141'247 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 55.71 % | 56.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'731 CHF | 139'117 CHF | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 55.23 % | 55.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'560 CHF | 139'954 CHF | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 55.23 % | 55.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'751 CHF | 139'132 CHF | 100.00% | 100.00% |
| 20.11.2025 | 1.00% | 54.68 % | 55.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 136'924 CHF | 138'299 CHF | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 54.76 % | 55.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'014 CHF | 138'389 CHF | 100.00% | 100.00% |