| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.01% | 54.53 % | 55.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'771 CHF | 137'146 CHF | 10.16% | 110.09% |
| 17.12.2025 | 1.00% | 53.46 % | 54.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'970 CHF | 134'312 CHF | 9.86% | 109.54% |
| 16.12.2025 | 1.01% | 53.21 % | 53.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 133'585 CHF | 134'935 CHF | 9.91% | 108.83% |
| 15.12.2025 | 1.00% | 53.59 % | 54.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'471 CHF | 132'789 CHF | 9.98% | 109.94% |
| 12.12.2025 | 0.99% | 52.89 % | 53.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 134'340 CHF | 135'682 CHF | 9.87% | 109.79% |
| 10.12.2025 | 1.00% | 55.19 % | 55.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'058 CHF | 140'456 CHF | 9.85% | 109.71% |
| 09.12.2025 | 1.00% | 55.75 % | 56.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'523 CHF | 142'947 CHF | 9.92% | 109.83% |
| 08.12.2025 | 0.99% | 56.67 % | 57.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'182 CHF | 141'583 CHF | 9.91% | 109.48% |
| 05.12.2025 | 1.00% | 56.22 % | 56.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'930 CHF | 143'355 CHF | 10.03% | 109.99% |
| 03.12.2025 | 1.00% | 57.32 % | 57.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'816 CHF | 145'262 CHF | 9.93% | 108.71% |