| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.00% | 52.46 % | 52.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 130'028 CHF | 131'333 CHF | 99.99% | 99.99% |
| 10.04.2026 | 1.00% | 52.21 % | 52.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 130'539 CHF | 131'853 CHF | 99.99% | 99.99% |
| 09.04.2026 | 1.00% | 51.27 % | 51.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'079 CHF | 129'362 CHF | 99.98% | 99.98% |
| 08.04.2026 | 1.00% | 51.83 % | 52.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 131'200 CHF | 132'520 CHF | 99.94% | 99.94% |
| 07.04.2026 | 1.00% | 51.09 % | 51.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 129'316 CHF | 130'616 CHF | 99.93% | 99.93% |
| 02.04.2026 | 1.00% | 52.09 % | 52.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'885 CHF | 130'181 CHF | 99.97% | 99.97% |
| 01.04.2026 | 1.00% | 52.16 % | 52.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 130'270 CHF | 131'574 CHF | 99.96% | 99.96% |
| 31.03.2026 | 1.00% | 51.59 % | 52.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'216 CHF | 129'507 CHF | 99.96% | 99.96% |
| 30.03.2026 | 1.00% | 50.72 % | 51.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 125'451 CHF | 126'712 CHF | 99.95% | 99.95% |
| 27.03.2026 | 1.00% | 49.81 % | 50.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 124'360 CHF | 125'610 CHF | 99.94% | 99.94% |