| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 60.39 % | 61.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'185 CHF | 151'690 CHF | 10.16% | 110.09% |
| 17.12.2025 | 1.00% | 58.92 % | 59.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'540 CHF | 148'015 CHF | 9.86% | 109.73% |
| 16.12.2025 | 1.00% | 58.67 % | 59.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'266 CHF | 148'741 CHF | 9.91% | 109.20% |
| 15.12.2025 | 1.00% | 59.08 % | 59.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'774 CHF | 146'236 CHF | 9.98% | 109.94% |
| 12.12.2025 | 1.00% | 58.30 % | 58.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'781 CHF | 150'273 CHF | 9.87% | 109.79% |
| 10.12.2025 | 1.00% | 61.62 % | 62.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'581 CHF | 157'150 CHF | 9.85% | 109.81% |
| 09.12.2025 | 1.00% | 62.48 % | 63.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'553 CHF | 161'155 CHF | 9.92% | 109.83% |
| 08.12.2025 | 1.00% | 63.94 % | 64.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'284 CHF | 158'860 CHF | 9.91% | 109.52% |
| 05.12.2025 | 1.00% | 63.16 % | 63.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'000 CHF | 161'601 CHF | 10.03% | 110.00% |
| 03.12.2025 | 1.00% | 64.98 % | 65.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'300 CHF | 164'942 CHF | 9.93% | 108.70% |