| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 57.41 % | 57.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 144'734 CHF | 146'184 CHF | 9.94% | 109.87% |
| 17.12.2025 | 1.00% | 57.11 % | 57.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'198 CHF | 144'642 CHF | 9.88% | 109.73% |
| 16.12.2025 | 1.00% | 57.26 % | 57.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'007 CHF | 141'410 CHF | 9.91% | 109.90% |
| 15.12.2025 | 1.01% | 55.81 % | 56.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'499 CHF | 141'919 CHF | 9.92% | 109.84% |
| 12.12.2025 | 1.00% | 55.29 % | 55.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'600 CHF | 138'980 CHF | 9.93% | 109.81% |
| 10.12.2025 | 1.00% | 54.97 % | 55.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'648 CHF | 133'984 CHF | 8.46% | 108.37% |
| 09.12.2025 | 1.00% | 55.23 % | 55.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'364 CHF | 138'740 CHF | 9.92% | 109.90% |
| 08.12.2025 | 1.00% | 55.13 % | 55.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'488 CHF | 142'913 CHF | 9.86% | 109.84% |
| 05.12.2025 | 1.00% | 57.00 % | 57.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'242 CHF | 144'681 CHF | 12.74% | 112.66% |
| 03.12.2025 | 1.00% | 56.24 % | 56.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'994 CHF | 142'413 CHF | 10.48% | 110.07% |