| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 1.00% | 61.01 % | 61.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'688 CHF | 152'198 CHF | 99.99% | 99.99% |
| 15.04.2026 | 1.00% | 59.71 % | 60.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'527 CHF | 152'038 CHF | 99.98% | 99.98% |
| 14.04.2026 | 1.00% | 62.70 % | 63.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'571 CHF | 157'135 CHF | 99.99% | 99.99% |
| 13.04.2026 | 1.00% | 62.14 % | 62.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'723 CHF | 156'275 CHF | 99.97% | 99.97% |
| 10.04.2026 | 1.00% | 63.36 % | 64.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'485 CHF | 161'086 CHF | 99.98% | 99.98% |
| 09.04.2026 | 1.00% | 61.87 % | 62.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'141 CHF | 155'690 CHF | 99.97% | 99.97% |
| 08.04.2026 | 1.00% | 61.81 % | 62.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'749 CHF | 156'300 CHF | 99.94% | 99.94% |
| 07.04.2026 | 1.00% | 58.46 % | 59.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'356 CHF | 150'858 CHF | 99.86% | 99.86% |
| 02.04.2026 | 1.00% | 58.77 % | 59.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'433 CHF | 147'904 CHF | 99.95% | 99.95% |
| 01.04.2026 | 1.00% | 59.45 % | 60.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'829 CHF | 148'305 CHF | 99.94% | 99.94% |