| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.92% | 86.38 % | 87.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'804 USD | 218'804 USD | 10.09% | 106.58% |
| 02.12.2025 | 0.95% | 86.04 % | 86.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'309 USD | 211'309 USD | 10.74% | 106.19% |
| 28.11.2025 | 0.99% | 83.69 % | 84.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'688 USD | 203'688 USD | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 79.00 % | 79.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 197'635 USD | 199'619 USD | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 79.47 % | 80.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'789 USD | 197'755 USD | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 77.21 % | 77.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'022 USD | 194'961 USD | 100.00% | 100.00% |
| 24.11.2025 | 1.00% | 77.43 % | 78.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'589 USD | 191'495 USD | 99.99% | 99.99% |
| 21.11.2025 | 1.00% | 72.80 % | 73.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'314 USD | 184'146 USD | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 77.00 % | 77.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'803 USD | 194'737 USD | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 75.68 % | 76.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'633 USD | 189'516 USD | 100.00% | 100.00% |