| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 | 1.00% | 61.77 % | 62.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'164 CHF | 157'736 CHF | 99.97% | 99.97% |
| 21.04.2026 | 1.00% | 62.67 % | 63.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'780 CHF | 159'365 CHF | 99.95% | 99.95% |
| 20.04.2026 | 1.00% | 63.06 % | 63.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'554 CHF | 159'131 CHF | 99.97% | 99.97% |
| 17.04.2026 | 1.00% | 65.02 % | 65.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'831 CHF | 159'419 CHF | 99.92% | 99.92% |
| 16.04.2026 | 1.00% | 62.50 % | 63.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'884 CHF | 158'465 CHF | 99.99% | 99.99% |
| 15.04.2026 | 1.00% | 63.69 % | 64.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'546 CHF | 161'146 CHF | 99.99% | 99.99% |
| 14.04.2026 | 1.00% | 63.17 % | 63.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'935 CHF | 158'511 CHF | 99.98% | 99.98% |
| 13.04.2026 | 1.00% | 61.33 % | 61.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'046 CHF | 154'586 CHF | 99.98% | 99.98% |
| 10.04.2026 | 1.00% | 62.87 % | 63.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'993 CHF | 158'570 CHF | 99.99% | 99.99% |
| 09.04.2026 | 1.00% | 62.55 % | 63.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'592 CHF | 157'158 CHF | 99.99% | 99.99% |