| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 67.00 % | 67.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'297 CHF | 167'972 CHF | 10.07% | 110.00% |
| 17.12.2025 | 0.99% | 65.06 % | 65.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'800 CHF | 168'467 CHF | 10.16% | 109.08% |
| 16.12.2025 | 1.00% | 66.41 % | 67.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'225 CHF | 162'849 CHF | 9.86% | 109.79% |
| 15.12.2025 | 1.00% | 64.37 % | 65.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'721 CHF | 164'362 CHF | 10.01% | 109.80% |
| 12.12.2025 | 1.00% | 64.93 % | 65.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'924 CHF | 162'542 CHF | 10.42% | 110.07% |
| 10.12.2025 | 1.00% | 62.65 % | 63.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 158'178 CHF | 159'769 CHF | 9.87% | 109.72% |
| 09.12.2025 | 1.00% | 62.97 % | 63.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'863 CHF | 162'485 CHF | 10.44% | 110.10% |
| 08.12.2025 | 1.00% | 64.62 % | 65.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'794 CHF | 163'419 CHF | 11.58% | 111.17% |
| 05.12.2025 | 1.00% | 65.00 % | 65.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 162'148 CHF | 163'773 CHF | 19.59% | 118.19% |
| 03.12.2025 | 1.01% | 63.38 % | 64.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'188 CHF | 166'857 CHF | 10.39% | 106.43% |