| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.85% | 93.71 % | 94.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'382 EUR | 235'382 EUR | 9.86% | 109.79% |
| 02.12.2025 | 0.86% | 93.26 % | 94.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'611 EUR | 234'611 EUR | 10.21% | 109.87% |
| 28.11.2025 | 0.85% | 93.39 % | 94.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'221 EUR | 235'221 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.85% | 93.67 % | 94.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'174 EUR | 236'174 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.86% | 92.69 % | 93.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'879 EUR | 232'879 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.87% | 92.17 % | 92.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'193 EUR | 231'193 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.87% | 92.34 % | 93.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'430 EUR | 231'430 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.88% | 90.85 % | 91.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'727 EUR | 228'727 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.87% | 90.39 % | 91.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'919 EUR | 229'919 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.86% | 92.61 % | 93.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'064 EUR | 233'064 EUR | 100.00% | 100.00% |