| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.83% | 96.19 % | 96.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'845 EUR | 241'845 EUR | 99.99% | 99.99% |
| 31.03.2026 | 0.84% | 94.96 % | 95.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'879 EUR | 239'879 EUR | 100.00% | 100.00% |
| 30.03.2026 | 0.84% | 95.00 % | 95.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'600 EUR | 239'600 EUR | 99.96% | 99.96% |
| 27.03.2026 | 0.83% | 95.60 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'498 EUR | 241'498 EUR | 99.97% | 99.97% |
| 26.03.2026 | 0.83% | 96.36 % | 97.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'379 EUR | 241'379 EUR | 99.99% | 99.99% |
| 25.03.2026 | 0.83% | 96.38 % | 97.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'150 EUR | 242'150 EUR | 99.98% | 99.98% |
| 24.03.2026 | 0.83% | 95.47 % | 96.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'064 EUR | 241'064 EUR | 99.95% | 99.95% |
| 23.03.2026 | 0.83% | 95.67 % | 96.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'206 EUR | 241'206 EUR | 99.91% | 99.91% |
| 20.03.2026 | 0.83% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'346 EUR | 242'346 EUR | 99.98% | 99.98% |
| 19.03.2026 | 0.83% | 96.13 % | 96.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'897 EUR | 241'897 EUR | 99.97% | 99.97% |