| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'320 CHF | 251'320 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.81% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'633 CHF | 248'633 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.81% | 98.19 % | 98.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'316 CHF | 247'316 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.81% | 97.98 % | 98.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'609 CHF | 247'609 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.81% | 99.00 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'412 CHF | 248'412 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'001 CHF | 255'034 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.80% | 100.55 % | 101.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'620 CHF | 251'627 CHF | 99.98% | 99.98% |
| 23.03.2026 | 0.82% | 99.64 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'492 CHF | 246'492 CHF | 98.66% | 98.66% |
| 20.03.2026 | 0.81% | 97.85 % | 98.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'380 CHF | 247'380 CHF | 99.99% | 99.99% |
| 19.03.2026 | 0.80% | 98.34 % | 99.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'453 CHF | 249'453 CHF | 99.99% | 99.99% |