| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.92% | 86.50 % | 87.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'282 EUR | 219'282 EUR | 10.07% | 110.00% |
| 02.12.2025 | 0.91% | 86.83 % | 87.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'963 EUR | 220'963 EUR | 9.91% | 109.80% |
| 28.11.2025 | 0.90% | 88.27 % | 89.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'857 EUR | 222'857 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.90% | 87.96 % | 88.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'415 EUR | 222'415 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.90% | 88.16 % | 88.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'003 EUR | 222'003 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.92% | 87.79 % | 88.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'563 EUR | 217'563 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.92% | 86.26 % | 87.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'738 EUR | 217'738 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.94% | 84.93 % | 85.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'801 EUR | 212'801 EUR | 99.99% | 99.99% |
| 20.11.2025 | 0.95% | 83.01 % | 83.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'648 EUR | 210'648 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.94% | 84.56 % | 85.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'876 EUR | 213'876 EUR | 100.00% | 100.00% |