| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.81% | 97.96 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'707 CHF | 246'707 CHF | 99.99% | 99.99% |
| 17.02.2026 | 0.82% | 97.51 % | 98.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'431 CHF | 244'431 CHF | 99.98% | 99.98% |
| 16.02.2026 | 0.82% | 96.80 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'162 CHF | 244'162 CHF | 100.00% | 100.00% |
| 13.02.2026 | 0.82% | 97.45 % | 98.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'164 CHF | 245'164 CHF | 99.94% | 99.94% |
| 11.02.2026 | 0.81% | 98.19 % | 98.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'729 CHF | 247'729 CHF | 99.99% | 99.99% |
| 10.02.2026 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'509 CHF | 247'509 CHF | 98.60% | 98.60% |
| 09.02.2026 | 0.82% | 98.03 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'965 CHF | 245'965 CHF | 99.99% | 99.99% |
| 06.02.2026 | 0.82% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'559 CHF | 244'559 CHF | 99.97% | 99.97% |
| 04.02.2026 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'256 CHF | 246'256 CHF | 99.95% | 99.95% |
| 03.02.2026 | 0.81% | 98.10 % | 98.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'355 CHF | 247'355 CHF | 99.99% | 99.99% |