| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.49% | 102.15 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'447 CHF | 256'697 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.49% | 101.75 % | 102.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'210 CHF | 255'460 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.49% | 101.79 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'359 CHF | 255'609 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.49% | 101.91 % | 102.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'476 CHF | 255'726 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.49% | 101.99 % | 102.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'090 CHF | 256'340 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.49% | 102.28 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'432 CHF | 256'682 CHF | 99.98% | 99.98% |
| 24.03.2026 | 0.49% | 101.98 % | 102.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'995 CHF | 256'245 CHF | 99.98% | 99.98% |
| 23.03.2026 | 0.49% | 101.93 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'438 CHF | 255'688 CHF | 98.68% | 98.68% |
| 20.03.2026 | 0.49% | 102.69 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'260 CHF | 257'510 CHF | 99.99% | 99.99% |