| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 22.06.2026 | 0.49% | 102.82 % | 103.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'095 USD | 258'345 USD | 97.69% | 97.69% |
| 19.06.2026 | 0.48% | 102.94 % | 103.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'350 USD | 258'600 USD | 100.00% | 100.00% |
| 18.06.2026 | 0.48% | 102.95 % | 103.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'169 USD | 258'419 USD | 100.00% | 100.00% |
| 17.06.2026 | 0.48% | 103.17 % | 103.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'045 USD | 259'295 USD | 100.00% | 100.00% |
| 16.06.2026 | 0.48% | 103.22 % | 103.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'069 USD | 259'319 USD | 100.00% | 100.00% |
| 15.06.2026 | 0.48% | 103.20 % | 103.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'025 USD | 259'275 USD | 100.00% | 100.00% |
| 12.06.2026 | 0.48% | 103.02 % | 103.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'657 USD | 258'907 USD | 100.00% | 100.00% |
| 11.06.2026 | 0.49% | 102.85 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'106 USD | 258'356 USD | 99.98% | 99.98% |
| 10.06.2026 | 0.48% | 102.90 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'188 USD | 258'438 USD | 99.92% | 99.92% |