| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.49% | 101.70 % | 102.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'200 CHF | 255'450 CHF | 97.68% | 97.68% |
| 19.06.2026 | 0.49% | 101.62 % | 102.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'067 CHF | 255'317 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.49% | 101.58 % | 102.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'040 CHF | 255'290 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.49% | 101.71 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'259 CHF | 255'509 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.49% | 101.64 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'145 CHF | 255'395 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.49% | 101.60 % | 102.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'033 CHF | 255'283 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.49% | 101.44 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'519 CHF | 254'769 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.49% | 101.28 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'142 CHF | 254'392 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.49% | 101.28 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'199 CHF | 254'449 CHF | 100.00% | 100.00% |