| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.50% | 99.34 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'534 CHF | 249'784 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.50% | 99.34 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'192 CHF | 249'442 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.50% | 99.23 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'861 CHF | 249'111 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.50% | 99.11 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'510 CHF | 248'760 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.50% | 99.13 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'881 CHF | 249'131 CHF | 99.98% | 99.98% |
| 25.03.2026 | 0.50% | 99.32 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'259 CHF | 249'509 CHF | 99.98% | 99.98% |
| 24.03.2026 | 0.50% | 99.11 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'812 CHF | 249'062 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.50% | 99.24 % | 99.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'821 CHF | 249'071 CHF | 98.56% | 98.56% |
| 20.03.2026 | 0.50% | 99.10 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'920 CHF | 249'170 CHF | 99.98% | 99.98% |