| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.50% | 99.74 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'530 CHF | 250'780 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.50% | 99.56 % | 100.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'738 CHF | 249'988 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.50% | 99.50 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'510 CHF | 249'760 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.50% | 99.57 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'743 CHF | 249'993 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.50% | 99.41 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'623 CHF | 249'873 CHF | 99.99% | 99.99% |
| 25.03.2026 | 0.50% | 99.92 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'609 CHF | 250'859 CHF | 99.98% | 99.98% |
| 24.03.2026 | 0.50% | 99.58 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'967 CHF | 250'217 CHF | 99.98% | 99.98% |
| 23.03.2026 | 0.50% | 99.61 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'590 CHF | 249'840 CHF | 98.67% | 98.67% |
| 20.03.2026 | 0.50% | 99.94 % | 100.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'591 CHF | 250'841 CHF | 99.98% | 99.98% |