Qualitätsmerkmale Market Making

ISIN: CH1400483124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.47% 105.00 CHF 105.50 CHF 18'700 18'700 15'669 15'669 1'647'740 CHF 1'655'580 CHF 99.41% 99.41%
21.04.2026 0.28% 105.60 CHF 105.90 CHF 14'900 14'900 14'798 14'798 1'562'520 CHF 1'566'960 CHF 99.99% 99.99%
20.04.2026 0.47% 105.50 CHF 106.00 CHF 14'800 14'800 14'800 14'793 1'561'400 CHF 1'568'060 CHF 98.12% 98.12%
17.04.2026 0.47% 106.00 CHF 106.50 CHF 14'600 14'600 14'750 14'749 1'554'610 CHF 1'561'880 CHF 94.46% 94.46%
16.04.2026 0.48% 105.00 CHF 105.50 CHF 14'800 14'800 14'801 14'801 1'554'130 CHF 1'561'530 CHF 100.00% 100.00%
15.04.2026 0.28% 105.10 CHF 105.40 CHF 14'800 14'800 14'719 14'718 1'553'850 CHF 1'558'190 CHF 98.95% 98.95%
14.04.2026 0.47% 105.50 CHF 106.00 CHF 14'700 14'700 14'795 14'795 1'554'540 CHF 1'561'970 CHF 97.85% 97.85%
13.04.2026 0.29% 105.10 CHF 105.40 CHF 14'900 14'900 18'121 18'121 1'902'400 CHF 1'907'840 CHF 99.33% 99.33%
10.04.2026 0.47% 105.00 CHF 105.50 CHF 14'800 14'800 14'765 14'765 1'555'490 CHF 1'562'870 CHF 98.53% 98.53%
09.04.2026 0.29% 105.10 CHF 105.40 CHF 18'600 18'600 18'690 18'690 1'963'540 CHF 1'969'150 CHF 98.39% 98.39%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.