Qualitätsmerkmale Market Making

ISIN: CH1400487075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.51% 116.59 CHF 116.91 CHF 1'200 1'200 1'073 1'073 124'360 CHF 124'935 CHF 12.90% 112.82%
17.12.2025 0.58% 115.59 CHF 115.91 CHF 1'200 1'200 1'040 1'040 119'672 CHF 120'298 CHF 10.21% 105.63%
16.12.2025 20.38% 115.09 CHF 115.41 CHF 1'200 1'200 631'860 315'952 27'795 CHF 18'844 CHF 4.74% 82.64%
15.12.2025 0.57% 114.59 CHF 114.91 CHF 1'200 1'200 1'049 1'049 118'428 CHF 119'039 CHF 10.84% 107.60%
12.12.2025 0.57% 112.59 CHF 112.91 CHF 1'200 1'200 1'049 1'049 118'244 CHF 118'856 CHF 10.81% 97.82%
10.12.2025 0.53% 112.59 CHF 112.91 CHF 1'200 1'200 1'069 1'069 120'846 CHF 121'423 CHF 12.28% 111.65%
09.12.2025 0.57% 114.09 CHF 114.41 CHF 1'200 1'200 1'048 1'048 119'047 CHF 119'656 CHF 10.74% 109.64%
08.12.2025 0.56% 113.59 CHF 113.91 CHF 1'200 1'200 1'050 1'050 120'136 CHF 120'748 CHF 10.86% 108.62%
05.12.2025 0.57% 114.59 CHF 114.91 CHF 1'200 1'200 1'050 1'050 120'214 CHF 120'826 CHF 10.84% 105.65%
03.12.2025 0.60% 115.09 CHF 115.41 CHF 1'200 1'200 1'030 1'030 118'066 CHF 118'707 CHF 9.61% 107.56%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.