Qualitätsmerkmale Market Making

ISIN: CH1400487240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.55% 37.13 CHF 37.27 CHF 3'400 3'400 2'999 2'999 111'350 CHF 111'910 CHF 12.06% 111.98%
17.12.2025 0.61% 36.63 CHF 36.77 CHF 3'500 3'500 2'919 2'919 107'147 CHF 107'737 CHF 9.39% 109.29%
16.12.2025 3.52% 36.23 CHF 36.37 CHF 3'600 3'600 279'594 93'326 235'614 CHF 85'588 CHF 4.82% 82.64%
15.12.2025 0.57% 35.23 CHF 35.37 CHF 3'700 3'700 3'202 3'202 113'729 CHF 114'320 CHF 12.31% 110.95%
12.12.2025 0.64% 35.43 CHF 35.57 CHF 3'700 3'700 3'090 3'090 109'236 CHF 109'864 CHF 9.33% 109.06%
10.12.2025 0.63% 34.13 CHF 34.27 CHF 3'800 3'800 3'257 3'257 111'910 CHF 112'550 CHF 10.25% 107.84%
09.12.2025 0.68% 34.43 CHF 34.57 CHF 3'800 3'800 3'152 3'152 107'921 CHF 108'582 CHF 8.56% 107.92%
08.12.2025 0.74% 34.43 CHF 34.57 CHF 3'800 3'800 3'013 3'013 101'940 CHF 102'667 CHF 6.05% 104.71%
05.12.2025 0.67% 33.53 CHF 33.67 CHF 3'900 3'900 3'347 3'347 108'549 CHF 109'201 CHF 9.59% 107.02%
03.12.2025 0.68% 31.73 CHF 31.87 CHF 4'100 4'100 3'441 3'441 109'838 CHF 110'510 CHF 9.52% 109.50%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.