Qualitätsmerkmale Market Making

ISIN: CH1400487240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.63% 34.13 CHF 34.27 CHF 3'800 3'800 3'257 3'257 111'910 CHF 112'550 CHF 10.25% 107.84%
09.12.2025 0.68% 34.43 CHF 34.57 CHF 3'800 3'800 3'152 3'152 107'921 CHF 108'582 CHF 8.56% 107.92%
08.12.2025 0.74% 34.43 CHF 34.57 CHF 3'800 3'800 3'013 3'013 101'940 CHF 102'667 CHF 6.05% 104.71%
05.12.2025 0.67% 33.53 CHF 33.67 CHF 3'900 3'900 3'347 3'347 108'549 CHF 109'201 CHF 9.59% 107.02%
03.12.2025 0.68% 31.73 CHF 31.87 CHF 4'100 4'100 3'441 3'441 109'838 CHF 110'510 CHF 9.52% 109.50%
02.12.2025 0.58% 32.03 CHF 32.17 CHF 4'100 4'100 3'673 3'673 116'877 CHF 117'523 CHF 10.69% 109.09%
28.11.2025 0.44% 31.93 CHF 32.07 CHF 4'100 4'100 4'100 4'100 130'371 CHF 130'945 CHF 98.16% 98.16%
27.11.2025 0.23% 31.83 CHF 31.97 CHF 4'100 4'100 4'100 4'100 129'895 CHF 130'187 CHF 98.63% 98.63%
26.11.2025 0.54% 31.63 CHF 31.80 CHF 4'100 4'100 4'120 4'120 129'599 CHF 130'299 CHF 99.47% 99.47%
25.11.2025 0.55% 31.03 CHF 31.20 CHF 4'200 4'200 4'209 4'209 129'288 CHF 130'003 CHF 99.20% 99.20%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.