Qualitätsmerkmale Market Making

ISIN: CH1400487257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.43% 65.66 CHF 65.94 CHF 1'700 1'700 1'700 1'700 110'872 CHF 111'352 CHF 98.53% 98.53%
13.04.2026 0.45% 64.46 CHF 64.74 CHF 1'700 1'700 1'700 1'700 107'229 CHF 107'709 CHF 99.97% 99.97%
10.04.2026 0.44% 64.06 CHF 64.34 CHF 1'700 1'700 1'640 1'640 105'911 CHF 106'373 CHF 99.97% 99.97%
09.04.2026 0.45% 62.86 CHF 63.14 CHF 1'700 1'700 1'700 1'700 106'270 CHF 106'749 CHF 98.69% 98.69%
08.04.2026 1.50% 63.01 CHF 63.80 CHF 850 850 753 753 48'019 CHF 48'713 CHF 99.90% 99.90%
07.04.2026 0.46% 59.66 CHF 59.94 CHF 1'700 1'700 1'700 1'700 103'062 CHF 103'541 CHF 99.89% 99.89%
02.04.2026 0.47% 60.46 CHF 60.74 CHF 1'700 1'700 1'702 1'702 101'669 CHF 102'149 CHF 99.92% 99.92%
01.04.2026 0.46% 61.26 CHF 61.54 CHF 1'700 1'700 1'700 1'700 103'853 CHF 104'333 CHF 99.84% 99.84%
31.03.2026 0.48% 58.86 CHF 59.14 CHF 1'800 1'800 1'800 1'800 105'454 CHF 105'962 CHF 99.66% 99.66%
30.03.2026 0.49% 58.06 CHF 58.34 CHF 1'800 1'800 1'800 1'800 103'397 CHF 103'904 CHF 99.70% 99.70%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.