Qualitätsmerkmale Market Making

ISIN: CH1400487265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 1.01% 118.59 CHF 119.42 CHF 1'100 1'100 948 948 112'843 CHF 113'900 CHF 10.04% 77.22%
09.12.2025 0.98% 119.09 CHF 119.92 CHF 1'100 1'100 957 957 114'682 CHF 115'742 CHF 10.19% 110.02%
08.12.2025 0.98% 120.09 CHF 120.92 CHF 1'100 1'100 958 958 114'974 CHF 116'000 CHF 11.95% 89.57%
05.12.2025 0.97% 119.59 CHF 120.42 CHF 1'100 1'100 967 967 114'956 CHF 116'006 CHF 10.94% 84.01%
03.12.2025 0.97% 118.09 CHF 118.92 CHF 1'100 1'100 968 968 114'756 CHF 115'773 CHF 12.86% 90.82%
02.12.2025 1.05% 119.09 CHF 119.92 CHF 1'100 1'100 929 929 110'234 CHF 111'282 CHF 9.95% 100.36%
28.11.2025 0.70% 118.59 CHF 119.42 CHF 1'100 1'100 1'100 1'100 129'881 CHF 130'794 CHF 98.16% 98.16%
27.11.2025 0.49% 118.09 CHF 118.92 CHF 1'100 1'100 1'100 1'100 129'656 CHF 130'294 CHF 98.63% 98.63%
26.11.2025 0.77% 117.59 CHF 118.50 CHF 1'100 1'100 1'100 1'100 129'547 CHF 130'553 CHF 99.47% 99.47%
25.11.2025 0.78% 118.09 CHF 119.00 CHF 1'100 1'100 1'162 1'162 135'495 CHF 136'559 CHF 99.20% 99.20%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.