Qualitätsmerkmale Market Making

ISIN: CH1400487307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.44% 165.64 CHF 166.36 CHF 700 700 700 700 115'537 CHF 116'042 CHF 98.55% 98.55%
13.04.2026 0.45% 161.64 CHF 162.36 CHF 700 700 700 700 111'348 CHF 111'854 CHF 99.97% 99.97%
10.04.2026 0.44% 163.14 CHF 163.86 CHF 700 700 700 700 114'613 CHF 115'118 CHF 99.97% 99.97%
09.04.2026 0.45% 159.14 CHF 159.86 CHF 700 700 700 700 111'222 CHF 111'727 CHF 98.68% 98.68%
08.04.2026 1.52% 158.50 CHF 160.50 CHF 350 350 310 310 49'365 CHF 50'084 CHF 99.98% 99.98%
07.04.2026 0.48% 146.64 CHF 147.36 CHF 800 800 738 738 110'641 CHF 111'174 CHF 99.91% 99.91%
02.04.2026 0.49% 149.64 CHF 150.36 CHF 700 700 795 795 117'747 CHF 118'321 CHF 99.84% 99.84%
01.04.2026 0.49% 149.14 CHF 149.86 CHF 800 800 797 797 118'090 CHF 118'665 CHF 99.95% 99.95%
31.03.2026 0.50% 145.14 CHF 145.86 CHF 800 800 800 800 114'577 CHF 115'155 CHF 99.60% 99.60%
30.03.2026 0.51% 142.14 CHF 142.86 CHF 800 800 800 800 114'005 CHF 114'582 CHF 99.73% 99.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.