Qualitätsmerkmale Market Making

ISIN: CH1400494915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.74% 404.34 CHF 406.16 CHF 400 400 323 323 131'225 CHF 132'094 CHF 9.61% 109.54%
17.12.2025 0.74% 394.34 CHF 395.66 CHF 400 400 322 322 129'971 CHF 130'836 CHF 9.53% 109.44%
16.12.2025 - 402.84 CHF 404.66 CHF 400 400 0 0 0 CHF 0 CHF 0.00% 82.64%
15.12.2025 0.72% 414.84 CHF 416.66 CHF 400 400 323 323 133'650 CHF 134'519 CHF 9.67% 109.30%
12.12.2025 0.74% 411.34 CHF 413.16 CHF 400 400 320 320 132'674 CHF 133'549 CHF 9.25% 109.10%
10.12.2025 0.73% 413.84 CHF 415.66 CHF 400 400 322 322 132'446 CHF 133'318 CHF 9.45% 108.89%
09.12.2025 0.75% 412.34 CHF 414.16 CHF 400 400 315 315 130'756 CHF 131'642 CHF 8.66% 108.37%
08.12.2025 0.76% 414.84 CHF 416.66 CHF 400 400 314 314 129'166 CHF 130'052 CHF 8.63% 108.34%
05.12.2025 0.72% 411.84 CHF 413.66 CHF 400 400 324 324 134'865 CHF 135'733 CHF 9.70% 109.67%
03.12.2025 0.58% 415.84 CHF 417.66 CHF 400 400 320 320 127'020 CHF 127'695 CHF 9.21% 109.13%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.