| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.50% | 99.49 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'436 CHF | 249'686 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.50% | 99.10 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'353 CHF | 248'603 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.51% | 98.86 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'806 CHF | 248'056 CHF | 99.98% | 99.98% |
| 27.03.2026 | 0.50% | 98.84 % | 99.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'143 CHF | 248'393 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.50% | 99.12 % | 99.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'076 CHF | 249'326 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.50% | 99.49 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'161 CHF | 249'411 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.50% | 98.86 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'154 CHF | 248'404 CHF | 99.97% | 99.97% |
| 23.03.2026 | 0.51% | 98.71 % | 99.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'666 CHF | 247'916 CHF | 98.76% | 98.76% |
| 20.03.2026 | 0.50% | 99.39 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'212 CHF | 249'462 CHF | 99.98% | 99.98% |
| 19.03.2026 | 0.50% | 98.96 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'673 CHF | 248'923 CHF | 99.98% | 99.98% |