Qualitätsmerkmale Market Making

ISIN: CH1400524737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.97% 98.40 % 99.20 % 110'000 110'000 87'161 87'161 85'857 CHF 86'570 CHF 11.40% 110.82%
10.12.2025 0.99% 99.40 % 100.20 % 105'000 105'000 83'586 83'586 82'717 CHF 83'404 CHF 11.17% 109.25%
09.12.2025 0.87% 98.40 % 99.20 % 105'000 105'000 90'365 90'365 89'035 CHF 89'764 CHF 10.74% 110.00%
08.12.2025 0.87% 98.80 % 99.60 % 105'000 105'000 90'515 90'515 89'497 CHF 90'227 CHF 10.86% 102.66%
05.12.2025 0.97% 98.60 % 99.40 % 105'000 105'000 83'874 83'874 82'527 CHF 83'214 CHF 10.08% 108.37%
03.12.2025 0.92% 98.20 % 99.00 % 110'000 110'000 87'316 87'316 85'848 CHF 86'557 CHF 9.22% 108.27%
02.12.2025 0.95% 98.40 % 99.20 % 110'000 110'000 88'830 88'830 87'649 CHF 88'374 CHF 11.94% 109.92%
28.11.2025 0.81% 98.10 % 98.90 % 110'000 110'000 110'000 110'000 107'913 CHF 108'793 CHF 98.98% 98.98%
27.11.2025 0.81% 98.20 % 99.00 % 110'000 110'000 110'000 110'000 108'078 CHF 108'958 CHF 99.17% 99.17%
26.11.2025 0.81% 98.30 % 99.10 % 110'000 110'000 109'940 109'940 107'960 CHF 108'840 CHF 99.47% 99.47%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.