Qualitätsmerkmale Market Making

ISIN: CH1400570342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 1.09% 0.93 CHF 0.94 CHF 420'000 420'000 134'726 134'726 123'835 CHF 125'183 CHF 11.27% 100.20%
09.12.2025 1.01% 0.92 CHF 0.93 CHF 420'000 420'000 135'461 135'461 130'784 CHF 132'139 CHF 11.26% 108.39%
08.12.2025 1.13% 0.99 CHF 1.00 CHF 420'000 420'000 100'293 100'293 89'640 CHF 90'643 CHF 10.13% 105.03%
05.12.2025 1.18% 0.86 CHF 0.87 CHF 410'000 410'000 91'575 91'575 77'354 CHF 78'269 CHF 9.86% 109.79%
03.12.2025 0.95% 0.98 CHF 0.99 CHF 430'000 430'000 138'279 138'279 142'336 CHF 143'719 CHF 11.21% 107.57%
02.12.2025 0.93% 1.09 CHF 1.10 CHF 440'000 440'000 138'322 138'322 148'956 CHF 150'339 CHF 11.21% 104.55%
28.11.2025 0.95% 1.04 CHF 1.05 CHF 430'000 430'000 225'959 225'959 241'622 CHF 243'892 CHF 99.93% 99.93%
27.11.2025 0.90% 1.10 CHF 1.11 CHF 73'000 73'000 127'798 127'798 141'770 CHF 143'048 CHF 99.95% 99.95%
26.11.2025 0.91% 1.14 CHF 1.15 CHF 440'000 440'000 229'944 229'944 258'409 CHF 260'715 CHF 99.99% 99.99%
25.11.2025 0.86% 1.23 CHF 1.24 CHF 450'000 450'000 234'671 234'671 280'469 CHF 282'821 CHF 99.89% 99.89%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.