| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.61% | 1.64 CHF | 1.65 CHF | 540'000 | 540'000 | 285'278 | 285'278 | 473'064 CHF | 475'922 CHF | 99.90% | 99.90% |
| 10.04.2026 | 0.61% | 1.67 CHF | 1.68 CHF | 550'000 | 550'000 | 287'418 | 287'418 | 481'493 CHF | 484'375 CHF | 99.94% | 99.94% |
| 09.04.2026 | 0.59% | 1.71 CHF | 1.72 CHF | 550'000 | 550'000 | 289'036 | 289'036 | 495'972 CHF | 498'868 CHF | 99.71% | 99.71% |
| 08.04.2026 | 0.65% | 1.67 CHF | 1.68 CHF | 550'000 | 550'000 | 276'460 | 276'460 | 438'324 CHF | 441'096 CHF | 99.64% | 99.64% |
| 07.04.2026 | 0.61% | 1.77 CHF | 1.78 CHF | 550'000 | 550'000 | 282'602 | 282'602 | 479'909 CHF | 482'741 CHF | 99.59% | 99.59% |
| 02.04.2026 | 0.68% | 1.53 CHF | 1.54 CHF | 510'000 | 510'000 | 263'252 | 263'252 | 398'527 CHF | 401'175 CHF | 99.30% | 99.30% |
| 01.04.2026 | 0.71% | 1.41 CHF | 1.42 CHF | 500'000 | 500'000 | 261'163 | 261'163 | 374'751 CHF | 377'368 CHF | 99.85% | 99.85% |
| 31.03.2026 | 0.64% | 1.55 CHF | 1.56 CHF | 510'000 | 510'000 | 270'859 | 270'859 | 429'724 CHF | 432'438 CHF | 99.47% | 99.47% |
| 30.03.2026 | 0.65% | 1.57 CHF | 1.58 CHF | 520'000 | 520'000 | 269'073 | 269'073 | 420'555 CHF | 423'257 CHF | 99.66% | 99.66% |
| 27.03.2026 | 0.67% | 1.54 CHF | 1.55 CHF | 520'000 | 520'000 | 308'934 | 308'934 | 471'302 CHF | 474'397 CHF | 99.82% | 99.82% |