Qualitätsmerkmale Market Making

ISIN: CH1400586025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 3.14% 0.79 CHF 0.80 CHF 60'000 60'000 21'866 21'866 20'790 CHF 21'196 CHF 9.78% 109.53%
16.12.2025 3.43% 0.99 CHF 1.00 CHF 60'000 60'000 17'127 17'127 17'834 CHF 18'221 CHF 8.81% 108.72%
15.12.2025 3.12% 1.10 CHF 1.11 CHF 60'000 60'000 19'802 19'802 23'882 CHF 24'322 CHF 9.98% 109.50%
12.12.2025 3.00% 1.14 CHF 1.15 CHF 60'000 60'000 21'119 21'119 23'204 CHF 23'608 CHF 8.61% 106.34%
10.12.2025 3.18% 1.01 CHF 1.02 CHF 60'000 60'000 21'906 21'906 23'042 CHF 23'445 CHF 9.92% 109.86%
09.12.2025 3.19% 1.05 CHF 1.06 CHF 60'000 60'000 21'740 21'740 22'267 CHF 22'671 CHF 9.78% 109.78%
08.12.2025 3.25% 1.01 CHF 1.02 CHF 60'000 60'000 20'688 20'688 21'368 CHF 21'769 CHF 9.37% 108.13%
05.12.2025 3.38% 1.07 CHF 1.08 CHF 60'000 60'000 21'953 21'953 19'848 CHF 20'256 CHF 9.68% 109.67%
03.12.2025 5.15% 0.70 CHF 0.71 CHF 70'000 70'000 25'320 25'320 15'904 CHF 16'344 CHF 9.75% 108.68%
02.12.2025 5.48% 0.58 CHF 0.59 CHF 70'000 70'000 24'493 24'493 11'182 CHF 11'556 CHF 9.78% 109.33%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.